SENSEX 81118.6 (-0.70)

Nifty 50 24718.6 (-0.68)

Nifty Bank 55527.35 (-0.99)

Nifty IT 38469.25 (0.02)

Nifty Midcap 100 58227.45 (-0.37)

Nifty Next 50 66979.05 (-0.83)

Nifty Pharma 21985.15 (-0.23)

Nifty Smallcap 100 18374.8 (-0.49)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Jun 2025 10,029.00 10,691.00 9,961.00 10,509.50 106,451
12 Jun 2025 9,960.00 10,295.00 9,860.50 10,195.00 124,056
11 Jun 2025 9,980.00 10,050.00 9,915.00 9,970.00 31,763
10 Jun 2025 10,000.00 10,145.00 9,813.00 10,054.50 66,699
09 Jun 2025 9,900.00 10,130.00 9,750.00 10,057.00 89,220
06 Jun 2025 9,850.00 10,050.00 9,570.00 9,790.00 123,203
05 Jun 2025 9,495.00 9,955.00 9,362.00 9,884.00 267,768
04 Jun 2025 9,250.00 10,033.00 9,250.00 9,493.50 618,303
03 Jun 2025 9,313.00 9,410.00 9,041.00 9,336.50 309,234
02 Jun 2025 8,409.00 9,488.00 8,400.50 9,336.50 1,429,694
Prev 123Next